Friday, May 17, 2024Fri, May 17, 2024 | 4.05 | 4.38 | 3.97 | 4.38 | 401,065401.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.98 | 4.05 | 3.93 | 4.05 | 100,187100.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.97 | 4.09 | 3.97 | 4.08 | 61,06661.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.10 | 4.10 | 3.99 | 4.07 | 65,58265.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.01 | 4.11 | 3.94 | 4.04 | 219,973219.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.04 | 4.04 | 3.91 | 4.01 | 185,438185.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.92 | 4.01 | 3.91 | 3.97 | 176,786176.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.09 | 4.11 | 3.90 | 3.95 | 230,051230.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.03 | 4.18 | 4.03 | 4.05 | 133,925133.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.00 | 4.09 | 3.99 | 4.05 | 157,023157.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.18 | 4.18 | 3.95 | 3.95 | 67,74667.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.94 | 4.15 | 3.94 | 4.08 | 141,223141.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.10 | 4.18 | 3.87 | 3.89 | 249,455249.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.00 | 4.04 | 3.78 | 3.85 | 207,557207.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.94 | 4.10 | 3.94 | 4.10 | 219,279219.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.80 | 3.95 | 3.72 | 3.87 | 149,858149.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.77 | 3.81 | 3.70 | 3.72 | 132,152132.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.76 | 3.83 | 3.66 | 3.72 | 127,684127.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.76 | 3.82 | 3.71 | 3.77 | 159,157159.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.83 | 3.89 | 3.73 | 3.75 | 118,621118.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.82 | 3.90 | 3.80 | 3.80 | 90,45090.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.86 | 3.95 | 3.85 | 3.86 | 172,566172.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.93 | 4.02 | 3.86 | 3.86 | 129,150129.15k |