Friday, May 17, 2024Fri, May 17, 2024 | 229.40 | 231.40 | 228.70 | 230.00 | 604604.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 228.50 | 230.00 | 227.50 | 229.00 | 611611.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 232.80 | 234.00 | 228.10 | 228.80 | 2,4002.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 232.70 | 233.40 | 230.30 | 230.80 | 589589.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 233.10 | 233.50 | 231.10 | 232.10 | 874874.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 232.00 | 232.80 | 229.00 | 232.60 | 1,4131.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 229.60 | 231.00 | 229.10 | 230.10 | 341341.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 229.60 | 231.00 | 228.50 | 230.00 | 547547.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 228.30 | 230.80 | 227.30 | 229.30 | 655655.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 227.20 | 229.00 | 226.00 | 227.30 | 1,6391.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 226.30 | 227.90 | 224.00 | 226.80 | 1,0861.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 226.10 | 228.00 | 224.30 | 224.80 | 1,0521.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 232.20 | 233.40 | 228.00 | 228.10 | 1,2411.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 233.90 | 234.80 | 231.40 | 232.90 | 1,2881.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 231.10 | 233.50 | 230.80 | 232.60 | 826826.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 234.00 | 236.00 | 230.50 | 231.70 | 1,5671.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 235.50 | 235.70 | 233.40 | 234.60 | 1,0951.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 234.00 | 236.10 | 230.40 | 234.70 | 1,6471.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 236.00 | 237.90 | 231.40 | 235.00 | 593593.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 233.10 | 235.30 | 232.00 | 235.00 | 775775.00 |