Monday, May 06, 2024Mon, May 06, 2024 | 245.04 | 246.19 | 244.38 | 245.54 | 48,55748.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 243.16 | 244.52 | 241.24 | 243.92 | 929,954929.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 242.71 | 243.30 | 239.46 | 242.04 | 1,325,8691.33m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 244.89 | 245.84 | 241.94 | 242.27 | 1,304,3181.30m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 250.43 | 251.75 | 242.63 | 244.11 | 2,423,6582.42m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 248.03 | 250.94 | 248.03 | 249.24 | 1,636,1181.64m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 247.79 | 250.09 | 247.79 | 248.28 | 947,179947.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 250.24 | 251.98 | 247.15 | 248.16 | 1,144,7211.14m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 250.17 | 251.94 | 249.22 | 251.76 | 1,252,5651.25m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 250.67 | 252.48 | 250.13 | 250.64 | 891,238891.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 251.11 | 252.71 | 249.38 | 249.96 | 1,004,3621.00m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 249.41 | 250.92 | 248.48 | 250.46 | 2,118,5932.12m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 250.53 | 250.82 | 248.08 | 248.83 | 810,765810.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 252.74 | 252.85 | 249.03 | 249.54 | 845,250845.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 253.86 | 254.32 | 250.81 | 251.21 | 1,032,0921.03m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 256.48 | 257.58 | 253.39 | 253.83 | 2,036,3902.04m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 255.70 | 256.31 | 251.95 | 253.51 | 1,132,4531.13m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 258.96 | 260.75 | 257.24 | 257.68 | 1,104,3421.10m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 260.42 | 261.30 | 257.71 | 259.29 | 761,841761.84k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 262.53 | 264.41 | 259.89 | 262.58 | 917,179917.18k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 263.78 | 264.71 | 261.80 | 262.04 | 771,789771.79k |