Friday, May 17, 2024Fri, May 17, 2024 | 230.20 | 230.20 | 229.00 | 229.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 229.20 | 229.20 | 228.80 | 228.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 231.30 | 231.30 | 231.30 | 231.30 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 232.30 | 232.30 | 231.80 | 231.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 233.10 | 233.10 | 232.70 | 232.70 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 232.30 | 232.30 | 231.70 | 231.70 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 230.30 | 230.80 | 230.30 | 230.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 230.30 | 230.30 | 229.90 | 229.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 228.00 | 229.60 | 228.00 | 229.60 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 227.20 | 227.20 | 227.10 | 227.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 226.90 | 226.90 | 225.90 | 225.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 236.20 | 236.20 | 230.80 | 230.80 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 232.20 | 233.00 | 232.20 | 233.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 231.50 | 233.10 | 231.50 | 233.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 234.00 | 234.00 | 231.10 | 231.10 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 234.50 | 234.50 | 234.10 | 234.10 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 235.00 | 235.00 | 234.80 | 234.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 236.00 | 238.40 | 236.00 | 236.00 | 4040.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 00.00 |