Thursday, May 16, 2024Thu, May 16, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 500500.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1,2301.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 385385.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 150150.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 850850.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 19,60019.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 400400.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 800800.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 200200.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 225225.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 100100.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 5,0005.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1,0001.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.45 | 4.45 | 4.43 | 4.43 | 800800.00 |