Friday, May 17, 2024Fri, May 17, 2024 | 11.90 | 12.20 | 11.80 | 12.00 | 522522.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.00 | 12.30 | 11.00 | 11.70 | 730730.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.40 | 12.60 | 11.80 | 11.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.40 | 12.70 | 12.40 | 12.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 12.60 | 12.70 | 12.20 | 12.60 | 8080.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.70 | 13.00 | 12.40 | 12.40 | 1,3061.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.90 | 12.40 | 11.80 | 12.40 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.70 | 12.10 | 11.70 | 11.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.00 | 12.10 | 11.60 | 11.70 | 8080.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.10 | 12.20 | 12.00 | 12.10 | 3535.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 11.80 | 12.10 | 11.70 | 12.00 | 815815.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.90 | 11.90 | 10.90 | 11.90 | 3,7563.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.70 | 12.00 | 11.10 | 11.10 | 329329.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.40 | 12.50 | 11.70 | 11.90 | 160160.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.40 | 13.70 | 12.40 | 12.40 | 1,9181.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.20 | 12.50 | 11.20 | 12.50 | 485485.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.30 | 11.40 | 11.00 | 11.40 | 1,5781.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.10 | 11.50 | 11.00 | 11.50 | 9090.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.80 | 11.10 | 10.60 | 11.10 | 1111.00 |