Monday, May 20, 2024Mon, May 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 2020.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 153153.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 100100.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 99.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 7474.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1,1601.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 998998.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1,8931.89k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 2020.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 436436.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.00 | 11.20 | 11.00 | 11.10 | 4,2554.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 2222.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 434434.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 411411.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 3,5853.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1,6601.66k |