Monday, May 13, 2024Mon, May 13, 2024 | 40.69 | 41.08 | 40.39 | 40.95 | 225,000225.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.00 | 40.48 | 40.00 | 40.43 | 229,500229.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.85 | 40.24 | 39.85 | 39.96 | 386,500386.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.02 | 40.48 | 39.85 | 39.94 | 387,700387.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.50 | 40.00 | 39.50 | 39.84 | 293,100293.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 39.40 | 39.80 | 39.01 | 39.65 | 129,300129.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.70 | 39.58 | 38.70 | 39.29 | 368,900368.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.25 | 38.60 | 37.81 | 38.52 | 265,300265.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.25 | 38.65 | 38.11 | 38.37 | 375,100375.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.31 | 38.49 | 37.31 | 38.19 | 209,100209.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.50 | 38.25 | 37.45 | 38.06 | 237,700237.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.56 | 38.16 | 37.37 | 38.00 | 186,300186.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.91 | 38.22 | 37.65 | 38.16 | 179,511179.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.75 | 38.51 | 37.25 | 37.91 | 365,900365.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.80 | 37.55 | 36.69 | 37.42 | 173,300173.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.10 | 37.25 | 36.29 | 36.79 | 509,200509.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.70 | 36.95 | 35.46 | 36.90 | 520,700520.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.35 | 35.87 | 35.00 | 35.77 | 425,300425.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.75 | 35.87 | 34.92 | 34.98 | 376,500376.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.11 | 36.47 | 35.95 | 36.22 | 387,500387.50k |