Friday, May 17, 2024Fri, May 17, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 198198.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 557557.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 195195.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 1,0071.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 310310.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 623623.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 39.50 | 39.74 | 39.50 | 39.74 | 1,0821.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.43 | 39.43 | 38.66 | 38.66 | 2,6662.67k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.31 | 38.53 | 38.31 | 38.53 | 250250.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 264264.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.95 | 39.95 | 39.21 | 39.21 | 425425.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 335335.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 194194.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 640640.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 482482.00 |