Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

JD COM DRN

JDCO34:SAO

JD COM DRN

Actions
  • Price (BRL)28.08
  • Today's Change-0.36 / -1.27%
  • Shares traded4.93k
  • 1 Year change-5.93%
  • Beta--
Data delayed at least 15 minutes, as of May 22 2024 22:25 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 22, 2024Wed, May 22, 202428.5028.5028.0728.084,9294.93k
Tuesday, May 21, 2024Tue, May 21, 202428.2128.6227.9028.444,6284.63k
Monday, May 20, 2024Mon, May 20, 202429.6430.3429.1029.6915,84915.85k
Friday, May 17, 2024Fri, May 17, 202429.4030.3329.3730.1529,01529.02k
Thursday, May 16, 2024Thu, May 16, 202429.9129.9128.1329.4013,50813.51k
Wednesday, May 15, 2024Wed, May 15, 202429.3129.3128.6228.8034,17034.17k
Tuesday, May 14, 2024Tue, May 14, 202428.7928.7927.9028.531,6261.63k
Monday, May 13, 2024Mon, May 13, 202428.4429.5028.4429.076,7976.80k
Friday, May 10, 2024Fri, May 10, 202428.0028.0027.6327.701,5901.59k
Thursday, May 09, 2024Thu, May 09, 202428.1028.1027.5627.722,3902.39k
Wednesday, May 08, 2024Wed, May 08, 202426.8027.2026.8027.034,4994.50k
Tuesday, May 07, 2024Tue, May 07, 202427.4827.4826.9327.10613613.00
Monday, May 06, 2024Mon, May 06, 202427.6927.9127.6127.6912,74612.75k
Friday, May 03, 2024Fri, May 03, 202427.4527.7227.4227.4615,51515.52k
Thursday, May 02, 2024Thu, May 02, 202426.2527.8126.1927.7519,10119.10k
Tuesday, April 30, 2024Tue, Apr 30, 202425.1625.3324.9724.99687687.00
Monday, April 29, 2024Mon, Apr 29, 202425.8325.8325.4025.612,1992.20k
Friday, April 26, 2024Fri, Apr 26, 202425.0425.8425.0425.841,3861.39k
Thursday, April 25, 2024Thu, Apr 25, 202424.1024.6524.1024.5819,53119.53k
Wednesday, April 24, 2024Wed, Apr 24, 202424.0524.4024.0524.2020,26920.27k
Tuesday, April 23, 2024Tue, Apr 23, 202423.4823.6823.4823.48529529.00
Monday, April 22, 2024Mon, Apr 22, 202422.3023.3022.3023.3010,59710.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 22 2024 19:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.