Friday, May 17, 2024Fri, May 17, 2024 | 47.19 | 47.37 | 46.59 | 47.32 | 916,102916.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.23 | 47.62 | 47.10 | 47.28 | 677,450677.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.47 | 47.34 | 46.47 | 47.27 | 706,034706.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.23 | 46.63 | 45.95 | 46.18 | 1,156,4691.16m |
Monday, May 13, 2024Mon, May 13, 2024 | 46.77 | 46.89 | 45.99 | 46.01 | 791,779791.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 46.18 | 46.58 | 46.00 | 46.50 | 811,125811.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.75 | 46.07 | 45.61 | 45.93 | 728,678728.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.37 | 45.86 | 45.23 | 45.84 | 778,772778.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.74 | 46.08 | 45.61 | 45.65 | 1,051,5231.05m |
Monday, May 06, 2024Mon, May 06, 2024 | 45.31 | 45.75 | 45.21 | 45.64 | 681,982681.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.45 | 44.91 | 44.22 | 44.86 | 698,065698.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.76 | 44.08 | 43.42 | 43.91 | 785,724785.72k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.01 | 43.81 | 42.59 | 43.22 | 828,057828.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.45 | 43.57 | 43.05 | 43.06 | 709,708709.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.56 | 44.05 | 43.56 | 43.68 | 1,068,4021.07m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.62 | 43.92 | 43.39 | 43.56 | 727,174727.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.01 | 44.33 | 43.26 | 43.46 | 952,084952.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.36 | 44.66 | 43.50 | 44.60 | 2,516,2252.52m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.66 | 44.65 | 43.54 | 44.59 | 1,159,0941.16m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.37 | 43.64 | 42.15 | 43.53 | 1,054,4361.05m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.58 | 42.23 | 41.50 | 42.17 | 1,753,8421.75m |