Friday, May 17, 2024Fri, May 17, 2024 | 24.71 | 25.02 | 24.22 | 24.47 | 552,535552.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.72 | 25.90 | 24.71 | 24.79 | 1,553,7061.55m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.79 | 26.80 | 25.35 | 25.73 | 716,580716.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.20 | 26.59 | 24.87 | 26.52 | 975,064975.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.11 | 25.83 | 24.02 | 24.75 | 710,797710.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.14 | 26.15 | 23.72 | 23.73 | 817,114817.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.46 | 26.11 | 25.08 | 26.11 | 629,252629.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.43 | 25.58 | 24.97 | 25.41 | 455,481455.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.71 | 26.28 | 25.44 | 26.03 | 383,390383.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.18 | 26.48 | 25.35 | 25.71 | 676,401676.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.97 | 26.41 | 25.67 | 26.18 | 588,229588.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.51 | 25.68 | 24.62 | 25.53 | 651,307651.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.20 | 25.56 | 24.04 | 25.12 | 565,275565.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.17 | 24.34 | 23.61 | 24.12 | 791,806791.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.33 | 25.52 | 23.59 | 24.75 | 1,292,9491.29m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.21 | 24.48 | 23.18 | 24.14 | 989,710989.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.91 | 23.15 | 22.63 | 23.09 | 786,328786.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.05 | 23.32 | 22.60 | 23.17 | 958,282958.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.80 | 23.42 | 21.76 | 22.88 | 764,933764.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.61 | 22.12 | 21.41 | 21.82 | 934,544934.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.55 | 22.03 | 21.42 | 21.56 | 995,826995.83k |