Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,521.00 | 2,528.00 | 2,517.00 | 2,517.00 | ||
2,517.00 | 2,518.00 | 2,516.00 | 2,516.00 | ||
2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | ||
2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | ||
2,548.00 | 2,548.00 | 2,531.00 | 2,540.00 | ||
2,486.00 | 2,540.00 | 2,478.00 | 2,485.00 | ||
2,511.08 | 2,511.08 | 2,485.48 | 2,485.48 | ||
2,513.00 | 2,513.00 | 2,505.40 | 2,508.00 | ||
2,528.50 | 2,528.50 | 2,525.50 | 2,527.50 | ||
2,545.01 | 2,545.01 | 2,532.70 | 2,534.00 | ||
2,545.01 | 2,545.01 | 2,545.01 | 2,545.01 | ||
2,559.80 | 2,568.00 | 2,553.00 | 2,558.00 | ||
2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | ||
2,475.00 | 2,479.00 | 2,472.00 | 2,477.90 | ||
2,443.01 | 2,451.00 | 2,443.01 | 2,446.48 | ||
2,479.99 | 2,479.99 | 2,468.00 | 2,471.50 | ||
2,477.02 | 2,479.00 | 2,477.02 | 2,479.00 | ||
2,500.00 | 2,500.00 | 2,454.00 | 2,454.00 | ||
2,501.08 | 2,501.08 | 2,499.70 | 2,499.70 |
Data delayed at least 20 minutes, as of May 09 2024 14:23 BST.