Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,995.00 | 10,995.00 | 10,724.50 | 10,797.50 | ||
10,741.00 | 10,852.00 | 10,741.00 | 10,834.00 | ||
10,900.00 | 10,937.00 | 10,669.50 | 10,670.00 | ||
10,862.00 | 11,100.50 | 10,820.00 | 10,869.00 | ||
11,296.00 | 11,296.00 | 10,858.00 | 11,038.00 | ||
11,219.50 | 11,219.50 | 10,991.50 | 11,184.00 | ||
10,652.00 | 11,198.50 | 10,652.00 | 11,195.00 | ||
10,999.00 | 10,999.00 | 10,530.00 | 10,549.50 | ||
10,600.00 | 10,712.00 | 10,568.50 | 10,660.00 | ||
10,624.00 | 10,714.00 | 10,539.00 | 10,600.50 | ||
10,465.00 | 10,600.00 | 10,306.00 | 10,600.00 | ||
10,524.00 | 10,524.00 | 10,350.00 | 10,482.50 | ||
10,515.00 | 10,593.50 | 10,427.00 | 10,515.00 | ||
10,550.00 | 10,617.50 | 10,510.00 | 10,532.00 | ||
10,350.00 | 10,560.00 | 10,298.50 | 10,560.00 | ||
10,314.00 | 10,378.50 | 10,157.50 | 10,378.50 | ||
10,401.00 | 10,455.00 | 10,192.50 | 10,261.00 | ||
10,391.50 | 10,535.00 | 10,250.00 | 10,391.00 | ||
10,250.50 | 10,692.50 | 10,250.50 | 10,588.00 | ||
10,412.00 | 10,477.50 | 10,300.00 | 10,350.00 |
Data delayed at least 20 minutes, as of May 10 2024.