Friday, May 10, 2024Fri, May 10, 2024 | 139.14 | 139.26 | 138.82 | 138.82 | 1,9601.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 138.38 | 138.38 | 138.38 | 138.38 | 2,6902.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.34 | 138.34 | 138.34 | 138.34 | 4,0114.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1,6101.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 3,9373.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 140.48 | 140.48 | 140.48 | 140.48 | 4,6614.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 5,8255.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 136.94 | 137.14 | 136.02 | 136.02 | 1,8731.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 136.22 | 136.22 | 136.22 | 136.22 | 1,0111.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 5,6365.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.06 | 138.06 | 138.06 | 138.06 | 1,9491.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 139.76 | 139.76 | 139.76 | 139.76 | 3,3513.35k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 2,8142.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 138.98 | 138.98 | 138.98 | 138.98 | 5,0395.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.80 | 137.38 | 135.60 | 137.38 | 3,4093.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 135.82 | 135.82 | 135.82 | 135.82 | 7,0577.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 136.04 | 136.20 | 136.04 | 136.20 | 3,2743.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 138.54 | 138.88 | 136.76 | 136.76 | 6,2596.26k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 139.24 | 139.24 | 139.24 | 139.24 | 2,4782.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 139.06 | 139.06 | 139.06 | 139.06 | 2,5282.53k |