Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
135.21 | 135.21 | 135.21 | 135.21 | ||
135.79 | 135.79 | 135.79 | 135.79 | ||
136.03 | 136.03 | 134.88 | 134.88 | ||
137.31 | 138.43 | 137.31 | 138.43 | ||
134.07 | 134.07 | 133.11 | 134.07 | ||
133.37 | 133.75 | 133.37 | 133.64 | ||
134.36 | 134.36 | 133.67 | 133.67 | ||
135.93 | 136.00 | 133.89 | 134.00 | ||
136.90 | 136.90 | 136.90 | 136.90 | ||
135.76 | 135.76 | 135.76 | 135.76 | ||
132.20 | 132.42 | 132.20 | 132.42 | ||
134.08 | 134.08 | 134.08 | 134.08 | ||
135.67 | 135.67 | 135.67 | 135.67 | ||
135.91 | 135.91 | 135.91 | 135.91 | ||
137.63 | 137.63 | 137.34 | 137.34 |
Data delayed at least 15 minutes, as of May 07 2024.