Friday, May 10, 2024Fri, May 10, 2024 | 139.12 | 139.28 | 139.08 | 139.28 | 55.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 138.34 | 139.08 | 138.34 | 138.66 | 888888.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.26 | 138.50 | 138.00 | 138.46 | 492492.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.00 | 138.68 | 138.00 | 138.18 | 408408.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 138.70 | 138.76 | 137.62 | 137.62 | 1,1381.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 140.22 | 140.22 | 137.66 | 138.20 | 558558.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.52 | 141.36 | 139.50 | 139.50 | 561561.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 136.98 | 137.00 | 135.62 | 136.12 | 388388.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 136.58 | 136.98 | 135.98 | 135.98 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.82 | 137.32 | 136.54 | 136.54 | 386386.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.06 | 138.70 | 136.44 | 136.44 | 942942.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 139.76 | 139.90 | 137.86 | 138.38 | 1,5991.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 139.98 | 140.50 | 138.44 | 140.02 | 1,1661.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 139.10 | 140.30 | 138.84 | 140.30 | 1,1121.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.78 | 137.76 | 136.58 | 137.76 | 609609.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 135.82 | 136.00 | 135.60 | 135.60 | 212212.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 136.04 | 136.78 | 135.16 | 135.16 | 1,2341.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 138.68 | 138.74 | 135.74 | 135.74 | 1,5821.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 139.30 | 140.04 | 138.70 | 139.18 | 883883.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 139.04 | 139.86 | 138.30 | 138.30 | 852852.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 139.80 | 140.18 | 138.50 | 139.10 | 247247.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 140.26 | 140.30 | 139.66 | 139.66 | 977977.00 |