Thursday, May 09, 2024Thu, May 09, 2024 | 138.00 | 139.14 | 138.00 | 139.10 | 255255.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.04 | 138.90 | 137.82 | 138.82 | 6,7356.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.04 | 138.68 | 137.44 | 138.42 | 6,3356.34k |
Monday, May 06, 2024Mon, May 06, 2024 | 139.98 | 139.98 | 137.26 | 137.62 | 12,43412.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 139.42 | 140.48 | 137.60 | 138.42 | 8,0088.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.70 | 142.00 | 139.68 | 139.68 | 13,46113.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 137.12 | 137.36 | 135.98 | 136.36 | 13,91313.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 137.00 | 137.50 | 136.00 | 136.50 | 8,9848.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 137.90 | 137.90 | 136.88 | 137.00 | 8,4308.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.78 | 140.00 | 136.72 | 137.50 | 9,3509.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 139.82 | 140.48 | 137.84 | 138.36 | 11,31411.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.56 | 140.96 | 138.80 | 140.06 | 7,5737.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 138.70 | 141.00 | 138.66 | 141.00 | 8,2998.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 137.18 | 138.00 | 135.80 | 137.20 | 5,5465.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 136.38 | 136.38 | 134.00 | 136.10 | 11,55211.55k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 136.62 | 136.82 | 135.00 | 135.30 | 9,3029.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 139.52 | 139.52 | 135.00 | 136.60 | 23,53923.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 139.50 | 140.66 | 138.50 | 138.90 | 8,9969.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 139.04 | 140.40 | 139.00 | 139.12 | 11,28211.28k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 139.84 | 140.68 | 138.50 | 138.50 | 7,3997.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 140.88 | 140.88 | 139.72 | 140.14 | 4,2624.26k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 139.64 | 140.38 | 138.70 | 140.18 | 4,1204.12k |