Friday, May 10, 2024Fri, May 10, 2024 | 138.80 | 139.38 | 138.80 | 139.38 | 44.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.32 | 138.68 | 138.32 | 138.68 | 200200.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.06 | 138.70 | 138.06 | 138.70 | 2,4002.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 139.10 | 139.10 | 138.66 | 139.08 | 1,8481.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 139.42 | 140.18 | 139.42 | 140.18 | 120120.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.70 | 141.62 | 140.70 | 141.62 | 5656.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 3232.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 3232.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.14 | 138.46 | 138.14 | 138.46 | 100100.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 139.82 | 140.50 | 137.60 | 137.60 | 338338.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.54 | 140.54 | 140.00 | 140.00 | 140140.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 138.90 | 138.90 | 138.68 | 138.68 | 3636.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 136.00 | 136.64 | 134.34 | 135.86 | 168168.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 136.20 | 136.30 | 136.20 | 136.30 | 100100.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 138.76 | 138.84 | 136.50 | 136.56 | 8080.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 139.08 | 139.08 | 139.04 | 139.04 | 650650.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 138.92 | 139.76 | 138.92 | 139.76 | 1,2001.20k |