Friday, May 10, 2024Fri, May 10, 2024 | 139.40 | 139.40 | 138.58 | 138.58 | 716716.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 1,0441.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.32 | 139.14 | 138.32 | 139.14 | 997997.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.02 | 138.02 | 138.02 | 138.02 | 1,0881.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 139.10 | 139.10 | 137.52 | 137.88 | 3,9583.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 140.22 | 140.22 | 140.06 | 140.06 | 6,8796.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.00 | 140.04 | 139.42 | 139.42 | 5,1895.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 137.00 | 137.00 | 136.10 | 136.10 | 1,1251.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 314314.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.72 | 137.28 | 136.72 | 137.28 | 1,2411.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.38 | 138.38 | 136.66 | 136.66 | 719719.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 657657.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 918918.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 139.12 | 139.12 | 139.12 | 139.12 | 3,0143.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.80 | 137.88 | 136.80 | 137.88 | 983983.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 135.82 | 135.82 | 135.68 | 135.72 | 5,9765.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 136.02 | 136.02 | 135.28 | 135.28 | 2,2402.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 138.74 | 138.74 | 135.16 | 135.16 | 2,0152.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 139.24 | 139.48 | 139.24 | 139.48 | 1,0011.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 139.32 | 139.32 | 139.32 | 139.32 | 310310.00 |