Thursday, May 09, 2024Thu, May 09, 2024 | 138.36 | 139.08 | 138.36 | 138.48 | 1,0741.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.34 | 138.76 | 138.04 | 138.56 | 214214.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.04 | 138.80 | 138.04 | 138.36 | 894894.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 138.74 | 139.18 | 137.36 | 137.88 | 2,8682.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 140.28 | 140.42 | 137.56 | 138.22 | 1,0121.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.76 | 141.60 | 139.16 | 139.62 | 1,7021.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 136.92 | 137.30 | 135.54 | 135.56 | 622622.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 136.44 | 136.84 | 136.22 | 136.78 | 281281.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.74 | 137.32 | 136.74 | 137.02 | 2,1462.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.14 | 139.56 | 136.64 | 136.64 | 1,1411.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.04 | 140.04 | 137.88 | 138.56 | 489489.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.66 | 140.70 | 139.12 | 140.04 | 620620.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 139.26 | 140.74 | 138.70 | 140.74 | 4,1864.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.82 | 138.66 | 136.52 | 138.66 | 140140.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 135.84 | 136.62 | 135.54 | 136.62 | 312312.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 136.14 | 136.58 | 135.00 | 135.12 | 1,5651.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 138.82 | 138.82 | 135.04 | 136.36 | 1,3451.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 138.98 | 140.44 | 138.78 | 138.86 | 2,1142.11k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 139.00 | 140.02 | 138.58 | 138.58 | 3,2603.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 139.84 | 140.38 | 138.54 | 139.40 | 3,0443.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 140.20 | 140.38 | 139.66 | 139.66 | 184184.00 |