Friday, May 10, 2024Fri, May 10, 2024 | 139.22 | 139.22 | 138.72 | 138.72 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 138.86 | 138.88 | 138.86 | 138.88 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.52 | 138.64 | 138.24 | 138.64 | 4040.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.10 | 138.42 | 138.10 | 138.26 | 77.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 138.84 | 138.92 | 137.64 | 137.64 | 6969.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 140.08 | 140.08 | 137.88 | 137.88 | 7777.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.96 | 141.60 | 139.88 | 139.88 | 188188.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 137.16 | 137.16 | 136.14 | 136.14 | 77.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 136.80 | 136.80 | 136.70 | 136.70 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.92 | 137.18 | 136.92 | 137.18 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.66 | 138.88 | 136.98 | 136.98 | 1010.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 139.90 | 139.90 | 137.96 | 137.96 | 4444.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.78 | 140.78 | 139.88 | 139.88 | 2020.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 139.08 | 140.12 | 138.80 | 140.12 | 5050.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.62 | 137.32 | 136.62 | 137.32 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 135.92 | 136.70 | 135.66 | 135.78 | 7878.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 136.42 | 136.42 | 135.06 | 135.06 | 146146.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 138.86 | 138.86 | 136.48 | 136.52 | 5656.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 139.04 | 140.56 | 139.04 | 139.98 | 7575.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 139.38 | 139.38 | 139.30 | 139.30 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 140.14 | 140.14 | 138.82 | 139.04 | 2020.00 |