Menu Search
Equities

JOHNSON DRN

JNJB34:SAO

JOHNSON DRN

Actions
  • Price (BRL)51.19
  • Today's Change0.72 / 1.43%
  • Shares traded4.65k
  • 1 Year change-4.26%
  • Beta--
Data delayed at least 15 minutes, as of May 09 2024 23:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 202450.5951.7050.5851.194,6494.65k
Wednesday, May 08, 2024Wed, May 08, 202450.2650.8350.2650.477,8447.84k
Tuesday, May 07, 2024Tue, May 07, 202450.2550.5050.1250.188,3118.31k
Monday, May 06, 2024Mon, May 06, 202450.5050.7549.9850.258,1678.17k
Friday, May 03, 2024Fri, May 03, 202451.0151.0150.1550.356,7116.71k
Thursday, May 02, 2024Thu, May 02, 202451.6551.9750.7751.0210,92410.92k
Tuesday, April 30, 2024Tue, Apr 30, 202450.3050.4450.0550.053,2013.20k
Monday, April 29, 2024Mon, Apr 29, 202449.7050.2049.6549.926,3306.33k
Friday, April 26, 2024Fri, Apr 26, 202450.5750.5749.8249.9110,07910.08k
Thursday, April 25, 2024Thu, Apr 25, 202451.1551.4550.4150.584,4844.48k
Wednesday, April 24, 2024Wed, Apr 24, 202451.1351.1450.5551.127,7107.71k
Tuesday, April 23, 2024Tue, Apr 23, 202451.2751.7050.8551.1410,78210.78k
Monday, April 22, 2024Mon, Apr 22, 202451.1151.7651.1151.2515,19015.19k
Friday, April 19, 2024Fri, Apr 19, 202450.8551.1950.6551.119,3619.36k
Thursday, April 18, 2024Thu, Apr 18, 202450.6951.0050.0550.7411,91511.92k
Wednesday, April 17, 2024Wed, Apr 17, 202450.8150.8150.1050.517,1907.19k
Tuesday, April 16, 2024Tue, Apr 16, 202451.1551.3050.3250.8121,67621.68k
Monday, April 15, 2024Mon, Apr 15, 202450.5051.5750.5051.1532,05832.06k
Friday, April 12, 2024Fri, Apr 12, 202450.6450.9750.2250.3712,41212.41k
Thursday, April 11, 2024Thu, Apr 11, 202450.6551.0050.3550.423,9133.91k
Wednesday, April 10, 2024Wed, Apr 10, 202450.7951.4050.6550.932,7202.72k
Tuesday, April 09, 2024Tue, Apr 09, 202450.5350.9050.4050.793,9223.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 09 2024 20:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.