Friday, May 10, 2024Fri, May 10, 2024 | 139.38 | 139.38 | 138.92 | 139.38 | 132132.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 139.06 | 139.14 | 138.34 | 138.78 | 1,3031.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.58 | 139.20 | 137.88 | 138.74 | 1,7781.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.22 | 138.84 | 137.90 | 138.48 | 2,5542.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 138.66 | 139.24 | 137.44 | 137.50 | 3,3093.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 139.80 | 140.30 | 137.50 | 137.94 | 2,4332.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.78 | 142.16 | 139.62 | 139.62 | 10,21110.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 137.00 | 137.40 | 135.80 | 136.32 | 3,9003.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 136.98 | 137.60 | 136.34 | 136.74 | 2,3522.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.96 | 137.62 | 136.44 | 137.20 | 4,8394.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.94 | 139.60 | 136.68 | 137.00 | 4,7124.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 139.74 | 140.14 | 137.46 | 137.78 | 3,7023.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.74 | 140.84 | 138.68 | 139.92 | 9,8579.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 138.98 | 140.22 | 138.76 | 140.16 | 3,2523.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.50 | 137.46 | 135.90 | 137.26 | 6,5486.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 135.84 | 136.84 | 134.34 | 135.62 | 7,3277.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 136.14 | 137.00 | 134.86 | 135.50 | 9,0749.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 139.08 | 139.16 | 135.34 | 136.66 | 9,0309.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 139.04 | 140.52 | 138.60 | 140.14 | 3,9353.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 139.58 | 140.10 | 139.00 | 139.34 | 1,4541.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 140.00 | 140.40 | 138.56 | 139.16 | 2,6772.68k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 140.02 | 141.08 | 139.80 | 140.04 | 2,8382.84k |