Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,390.03 | 3,400.00 | 3,321.01 | 3,400.00 | ||
3,386.00 | 3,419.67 | 3,349.94 | 3,349.94 | ||
3,397.51 | 3,397.51 | 3,343.00 | 3,364.00 | ||
3,354.00 | 3,385.00 | 3,354.00 | 3,385.00 | ||
3,323.92 | 3,345.00 | 3,323.92 | 3,345.00 | ||
3,336.35 | 3,341.63 | 3,336.00 | 3,340.00 | ||
3,320.98 | 3,320.98 | 3,314.00 | 3,314.72 | ||
3,257.11 | 3,292.86 | 3,250.14 | 3,292.86 | ||
3,249.00 | 3,251.18 | 3,249.00 | 3,251.18 | ||
3,217.21 | 3,229.50 | 3,217.21 | 3,229.50 | ||
3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | ||
3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | ||
3,280.02 | 3,291.00 | 3,280.02 | 3,280.02 | ||
3,245.26 | 3,289.98 | 3,245.26 | 3,289.98 | ||
3,314.47 | 3,330.21 | 3,307.31 | 3,307.31 | ||
3,340.00 | 3,340.00 | 3,320.00 | 3,330.90 | ||
3,275.00 | 3,284.99 | 3,267.00 | 3,267.00 | ||
3,256.00 | 3,278.25 | 3,251.00 | 3,256.22 | ||
3,222.00 | 3,244.00 | 3,222.00 | 3,244.00 | ||
3,160.00 | 3,235.69 | 3,160.00 | 3,222.45 | ||
3,041.02 | 3,123.10 | 3,041.02 | 3,098.00 |
Data delayed at least 20 minutes, as of May 17 2024 14:50 BST.