Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14,900.00 | 15,101.00 | 14,900.00 | 15,099.00 | ||
| 14,759.00 | 14,948.50 | 14,726.50 | 14,860.00 | ||
| 14,198.50 | 14,768.50 | 14,198.50 | 14,759.50 | ||
| 14,435.00 | 14,592.00 | 14,252.50 | 14,585.50 | ||
| 14,742.00 | 14,742.00 | 14,197.00 | 14,198.00 | ||
| 14,272.00 | 14,430.00 | 14,272.00 | 14,300.00 | ||
| 14,300.00 | 14,300.00 | 14,100.00 | 14,288.00 | ||
| 14,250.00 | 14,250.00 | 13,865.50 | 14,100.00 | ||
| 14,259.00 | 14,378.50 | 13,979.50 | 13,979.50 | ||
| 14,150.00 | 14,258.50 | 13,923.00 | 14,258.50 | ||
| 14,700.00 | 14,700.00 | 14,091.00 | 14,200.00 | ||
| 14,100.00 | 14,320.50 | 13,884.50 | 14,317.00 | ||
| 14,000.00 | 14,231.00 | 13,933.50 | 13,933.50 | ||
| 14,336.00 | 14,336.00 | 13,944.00 | 14,089.00 | ||
| 13,980.00 | 14,172.00 | 13,973.00 | 13,973.00 | ||
| 13,598.00 | 13,980.00 | 13,503.50 | 13,980.00 | ||
| 13,700.00 | 13,700.00 | 13,405.50 | 13,615.00 | ||
| 13,384.50 | 13,600.00 | 13,384.50 | 13,491.50 | ||
| 13,200.00 | 13,447.00 | 13,200.00 | 13,384.50 | ||
| 12,899.00 | 13,295.00 | 12,752.50 | 13,295.00 | ||
| 12,722.00 | 12,922.00 | 12,722.00 | 12,898.00 |
Data delayed at least 20 minutes, as of May 17 2024.
