Friday, May 17, 2024Fri, May 17, 2024 | 186.86 | 188.78 | 184.24 | 188.18 | 4,9965.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 186.28 | 187.98 | 185.10 | 186.62 | 5,5955.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 185.96 | 187.44 | 183.48 | 184.82 | 8,6978.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.82 | 186.00 | 183.46 | 186.00 | 7,8187.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 184.40 | 185.86 | 179.76 | 184.28 | 4,8974.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 183.68 | 185.10 | 181.94 | 184.44 | 8,3778.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.52 | 183.24 | 181.28 | 181.82 | 11,67411.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 178.98 | 182.40 | 177.62 | 182.40 | 7,0727.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.90 | 179.16 | 177.52 | 178.82 | 6,9016.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 176.78 | 177.96 | 176.02 | 177.82 | 4,6964.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 179.78 | 179.78 | 175.48 | 176.96 | 6,1966.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 179.74 | 181.64 | 177.16 | 177.88 | 9,5199.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 180.02 | 182.40 | 179.44 | 179.44 | 5,6225.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 180.42 | 181.88 | 179.48 | 179.80 | 6,6926.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 179.84 | 181.96 | 179.36 | 181.54 | 5,7125.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 179.24 | 181.14 | 177.98 | 179.58 | 9,0649.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.40 | 180.76 | 178.22 | 180.28 | 7,4247.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 178.08 | 179.98 | 175.74 | 179.38 | 8,8848.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 174.80 | 177.74 | 173.94 | 177.74 | 8,7548.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 169.44 | 174.20 | 168.76 | 174.20 | 12,03012.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 168.62 | 172.06 | 167.40 | 169.96 | 10,93710.94k |