Friday, May 03, 2024Fri, May 03, 2024 | 192.00 | 192.53 | 188.46 | 190.51 | 8,922,7758.92m |
Thursday, May 02, 2024Thu, May 02, 2024 | 193.07 | 193.50 | 189.52 | 191.66 | 6,501,6576.50m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 192.27 | 194.46 | 190.79 | 191.86 | 7,446,7037.45m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 192.81 | 194.99 | 191.64 | 191.74 | 8,153,6818.15m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 193.48 | 194.26 | 192.43 | 193.28 | 5,411,1295.41m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 193.57 | 194.87 | 193.06 | 193.49 | 6,413,6556.41m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 192.25 | 193.94 | 191.18 | 193.37 | 9,802,2659.80m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.53 | 193.23 | 190.17 | 193.08 | 6,964,9056.96m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 191.13 | 192.23 | 190.52 | 192.14 | 9,144,3729.14m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 185.99 | 190.13 | 185.98 | 189.41 | 11,529,66811.53m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 182.40 | 185.88 | 181.41 | 185.80 | 13,402,31313.40m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 181.10 | 183.36 | 179.97 | 181.25 | 9,557,7209.56m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 181.37 | 182.42 | 179.20 | 180.08 | 9,017,0939.02m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 182.90 | 183.16 | 179.65 | 180.80 | 16,451,80116.45m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 184.50 | 187.46 | 182.20 | 182.89 | 14,766,59214.77m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 188.32 | 188.93 | 182.54 | 182.79 | 31,532,30831.53m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 196.00 | 196.57 | 193.24 | 195.43 | 10,137,69910.14m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 195.55 | 197.07 | 194.18 | 195.47 | 7,681,3777.68m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 198.07 | 198.88 | 194.91 | 197.15 | 7,358,6317.36m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 197.62 | 198.98 | 197.62 | 198.48 | 8,000,9638.00m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 196.16 | 198.12 | 195.11 | 197.45 | 6,532,2786.53m |