Friday, May 17, 2024Fri, May 17, 2024 | 186.32 | 188.10 | 186.32 | 188.02 | 5858.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 185.84 | 187.74 | 185.68 | 187.74 | 3636.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 186.32 | 186.76 | 184.96 | 184.96 | 7878.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 184.08 | 185.04 | 184.08 | 185.04 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 184.10 | 184.28 | 184.10 | 184.28 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 183.46 | 184.46 | 183.46 | 184.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 182.20 | 182.46 | 182.20 | 182.46 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 178.36 | 179.44 | 177.80 | 179.44 | 121121.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 178.34 | 178.56 | 178.34 | 178.56 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 177.18 | 177.18 | 176.30 | 176.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 178.26 | 178.42 | 176.80 | 176.80 | 5555.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 179.64 | 180.34 | 178.08 | 178.08 | 2020.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 180.38 | 181.10 | 180.38 | 181.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 180.74 | 180.86 | 180.74 | 180.86 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 179.76 | 181.00 | 179.76 | 181.00 | 133133.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 179.36 | 180.12 | 179.16 | 180.12 | 2222.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.88 | 179.88 | 178.88 | 178.88 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.56 | 179.20 | 177.50 | 179.20 | 129129.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 175.06 | 175.74 | 174.12 | 175.74 | 2828.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 170.08 | 171.68 | 170.08 | 171.68 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.08 | 171.72 | 167.92 | 171.72 | 5656.00 |