Friday, May 17, 2024Fri, May 17, 2024 | 103.01 | 104.69 | 103.01 | 104.20 | 1,7191.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 103.41 | 104.80 | 103.08 | 104.06 | 14,57614.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.80 | 104.15 | 102.60 | 102.73 | 7,2167.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 101.50 | 103.14 | 101.50 | 103.00 | 3,2793.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 102.68 | 102.72 | 101.80 | 102.30 | 2,4692.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 101.65 | 102.62 | 101.45 | 102.47 | 6,0436.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.71 | 101.88 | 99.71 | 101.25 | 12,34012.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.80 | 100.12 | 96.80 | 99.30 | 7,0477.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.70 | 97.60 | 96.70 | 97.09 | 4,0194.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 96.41 | 97.56 | 96.18 | 97.29 | 3,9553.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 97.93 | 97.93 | 95.51 | 96.40 | 7,1147.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.10 | 99.49 | 96.80 | 97.93 | 21,52921.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.02 | 100.93 | 99.02 | 99.10 | 4,1374.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.42 | 99.98 | 98.23 | 99.02 | 14,85614.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.48 | 99.68 | 98.86 | 99.34 | 2,8202.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.49 | 100.16 | 98.81 | 99.92 | 5,9655.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 98.30 | 99.49 | 98.26 | 99.49 | 3,5693.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.01 | 99.14 | 97.01 | 98.22 | 8,1498.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.00 | 98.28 | 96.76 | 98.00 | 6,7576.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 95.00 | 96.70 | 95.00 | 96.16 | 9,4559.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.78 | 96.36 | 94.50 | 94.99 | 5,0605.06k |