Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Equities

Japan Steel Works Ltd

Japan Steel Works Ltd

Actions
  • Price (USD)14.60
  • Today's Change0.00 / 0.00%
  • Shares traded1.00
  • 1 Year change+62.22%
  • Beta--
Data delayed at least 15 minutes, as of May 20 2024 14:30 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 202414.6014.6014.6014.6011.00
Thursday, May 16, 2024Thu, May 16, 202413.4313.5013.4313.50236236.00
Tuesday, May 14, 2024Tue, May 14, 202412.5112.5112.5112.5111.00
Friday, May 10, 2024Fri, May 10, 202412.8713.3612.5712.571010.00
Monday, May 06, 2024Mon, May 06, 202412.8412.8412.8412.843838.00
Tuesday, April 30, 2024Tue, Apr 30, 202412.2212.2212.2212.221111.00
Wednesday, April 24, 2024Wed, Apr 24, 202412.6812.6811.9511.951010.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 20 2024 10:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.