Friday, May 03, 2024Fri, May 03, 2024 | 103.00 | 105.25 | 103.00 | 104.80 | 747,041747.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 105.20 | 105.20 | 101.80 | 103.40 | 658,369658.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 103.40 | 103.80 | 102.00 | 102.00 | 2,184,5212.18m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 108.00 | 108.00 | 102.80 | 103.60 | 1,355,2161.36m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.60 | 105.80 | 103.00 | 104.60 | 5,034,2685.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.60 | 104.12 | 101.67 | 103.00 | 1,085,3921.09m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.80 | 103.40 | 100.80 | 101.40 | 985,820985.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.60 | 103.40 | 100.60 | 103.00 | 1,514,3931.51m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.20 | 101.20 | 98.60 | 101.20 | 3,018,2063.02m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.00 | 101.47 | 99.90 | 100.00 | 1,133,2281.13m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 99.30 | 100.61 | 97.30 | 99.00 | 1,116,6421.12m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.00 | 100.40 | 98.00 | 99.70 | 2,382,9972.38m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 95.00 | 98.30 | 95.00 | 98.30 | 2,105,6272.11m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 97.50 | 98.80 | 96.40 | 96.50 | 2,380,7852.38m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 100.80 | 102.12 | 99.45 | 99.50 | 1,211,3351.21m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 103.20 | 104.20 | 101.19 | 101.20 | 1,577,0941.58m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 105.80 | 105.80 | 101.20 | 102.60 | 2,531,2092.53m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 105.00 | 105.80 | 102.40 | 104.00 | 3,683,7123.68m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 106.80 | 107.80 | 103.38 | 104.00 | 8,476,6228.48m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 106.00 | 108.20 | 106.00 | 107.20 | 1,588,2831.59m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 105.60 | 108.00 | 105.46 | 107.60 | 1,430,1361.43m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 105.60 | 108.40 | 105.60 | 107.20 | 2,710,2512.71m |