Thursday, May 16, 2024Thu, May 16, 2024 | 969.66 | 969.66 | 968.90 | 968.90 | 7272.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 970.09 | 972.30 | 970.09 | 972.30 | 201201.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 935.99 | 936.10 | 935.99 | 936.10 | 5151.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 924.77 | 924.77 | 923.07 | 923.07 | 302302.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 925.00 | 925.55 | 925.00 | 925.55 | 203203.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 919.09 | 919.09 | 915.13 | 915.13 | 7272.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 899.04 | 907.70 | 899.04 | 907.70 | 205205.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 906.87 | 910.87 | 906.87 | 910.87 | 4646.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 899.31 | 906.95 | 899.31 | 906.40 | 388388.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 888.05 | 888.05 | 886.18 | 886.18 | 9292.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 869.00 | 871.75 | 869.00 | 869.00 | 252252.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 915.00 | 915.00 | 900.00 | 900.00 | 7575.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 905.79 | 911.09 | 905.79 | 911.09 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 904.19 | 907.83 | 904.19 | 904.49 | 256256.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 859.35 | 872.16 | 859.35 | 872.16 | 369369.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 850.67 | 853.21 | 839.72 | 839.95 | 8282.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 834.73 | 834.73 | 834.09 | 834.09 | 4242.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 817.37 | 823.52 | 817.37 | 820.53 | 4242.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 845.50 | 845.50 | 815.82 | 816.85 | 157157.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 858.97 | 858.97 | 849.43 | 849.43 | 155155.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 885.48 | 885.48 | 861.48 | 861.48 | 104104.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 908.50 | 916.66 | 908.50 | 916.66 | 1010.00 |