Friday, May 17, 2024Fri, May 17, 2024 | 22.67 | 22.72 | 22.44 | 22.56 | 83,83483.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.52 | 22.79 | 22.34 | 22.51 | 128,294128.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.00 | 23.00 | 22.57 | 22.62 | 88,10988.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.64 | 22.90 | 22.48 | 22.84 | 89,45389.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.58 | 22.74 | 22.08 | 22.39 | 104,444104.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.56 | 22.86 | 22.31 | 22.33 | 74,94974.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.62 | 22.62 | 21.87 | 22.58 | 116,943116.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.52 | 22.86 | 19.62 | 22.74 | 210,855210.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.90 | 22.65 | 21.84 | 22.16 | 87,64187.64k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.99 | 22.22 | 21.81 | 21.85 | 169,430169.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.11 | 22.11 | 21.75 | 21.89 | 63,04963.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.35 | 21.74 | 21.11 | 21.71 | 101,283101.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.95 | 21.32 | 20.84 | 20.99 | 85,71585.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.37 | 21.52 | 20.90 | 20.93 | 154,033154.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.97 | 21.61 | 20.93 | 21.57 | 110,812110.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.91 | 21.08 | 20.79 | 20.82 | 92,65892.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.75 | 20.96 | 20.65 | 20.80 | 63,85263.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.99 | 21.15 | 20.72 | 20.96 | 85,72685.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.91 | 21.21 | 20.91 | 21.08 | 84,47484.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.92 | 21.17 | 20.71 | 20.89 | 108,517108.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.78 | 21.02 | 20.64 | 20.78 | 74,09074.09k |