Friday, May 17, 2024Fri, May 17, 2024 | 15.46 | 15.48 | 15.33 | 15.40 | 6,225,5816.23m |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.50 | 15.57 | 15.32 | 15.33 | 6,785,9976.79m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.30 | 15.61 | 15.30 | 15.57 | 13,543,35813.54m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.00 | 15.17 | 14.89 | 15.11 | 11,454,50411.45m |
Monday, May 13, 2024Mon, May 13, 2024 | 15.15 | 15.23 | 14.84 | 14.88 | 8,554,5618.55m |
Friday, May 10, 2024Fri, May 10, 2024 | 15.17 | 15.19 | 14.98 | 15.08 | 9,768,9529.77m |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.91 | 15.11 | 14.89 | 15.08 | 5,788,3955.79m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.81 | 15.03 | 14.71 | 15.02 | 10,522,26610.52m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.22 | 15.26 | 14.88 | 14.93 | 10,462,21910.46m |
Monday, May 06, 2024Mon, May 06, 2024 | 15.04 | 15.19 | 14.87 | 15.13 | 11,101,27011.10m |
Friday, May 03, 2024Fri, May 03, 2024 | 15.11 | 15.25 | 14.90 | 14.93 | 9,274,4159.27m |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.94 | 14.97 | 14.66 | 14.87 | 16,315,86116.32m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.59 | 15.08 | 14.59 | 14.71 | 10,679,62710.68m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.55 | 14.77 | 14.47 | 14.49 | 10,863,51210.86m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.75 | 14.88 | 14.64 | 14.73 | 12,857,65912.86m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.63 | 14.88 | 14.62 | 14.70 | 11,793,14311.79m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.92 | 14.93 | 14.44 | 14.61 | 16,788,20016.79m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.54 | 14.95 | 14.52 | 14.93 | 15,084,09815.08m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.56 | 14.83 | 14.35 | 14.72 | 23,058,30623.06m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.69 | 14.77 | 14.46 | 14.64 | 26,489,36026.49m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.34 | 14.80 | 14.32 | 14.63 | 16,943,30616.94m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.30 | 14.81 | 14.10 | 14.38 | 32,085,01732.09m |