Friday, May 17, 2024Fri, May 17, 2024 | 32.63 | 32.68 | 32.63 | 32.65 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.59 | 33.59 | 33.40 | 33.40 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.48 | 33.52 | 33.07 | 33.41 | 147147.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.79 | 33.79 | 33.40 | 33.40 | 1010.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.11 | 34.60 | 34.02 | 34.23 | 1,3741.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.71 | 34.71 | 34.46 | 34.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.00 | 33.64 | 33.00 | 33.63 | 3,0563.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.42 | 29.42 | 29.33 | 29.36 | 120120.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 180180.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.21 | 29.38 | 29.21 | 29.38 | 2323.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.47 | 29.47 | 29.42 | 29.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.09 | 29.47 | 29.09 | 29.47 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.18 | 29.18 | 29.03 | 29.10 | 800800.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.34 | 28.60 | 28.34 | 28.52 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.17 | 28.22 | 28.04 | 28.22 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.92 | 27.92 | 27.89 | 27.89 | 310310.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.07 | 29.11 | 29.02 | 29.02 | 300300.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 600600.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.77 | 28.79 | 28.77 | 28.79 | 809809.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.24 | 29.24 | 28.76 | 28.81 | 345345.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.54 | 29.57 | 29.54 | 29.55 | 00.00 |