Friday, May 17, 2024Fri, May 17, 2024 | 32.27 | 32.31 | 32.22 | 32.22 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.23 | 33.23 | 32.91 | 32.91 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.13 | 33.13 | 32.81 | 33.12 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.37 | 33.37 | 32.50 | 32.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.73 | 33.73 | 33.62 | 33.62 | 146146.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.32 | 34.40 | 33.81 | 34.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.91 | 33.09 | 32.91 | 33.09 | 650650.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.10 | 29.13 | 28.72 | 28.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.56 | 29.57 | 29.40 | 29.41 | 150150.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.72 | 29.26 | 28.72 | 28.85 | 2323.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.92 | 28.92 | 28.85 | 28.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.76 | 28.85 | 28.74 | 28.84 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.88 | 28.90 | 28.62 | 28.62 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.24 | 28.58 | 28.24 | 28.46 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.87 | 28.15 | 27.87 | 28.15 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.66 | 27.69 | 27.46 | 27.58 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.52 | 28.71 | 28.52 | 28.57 | 300300.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.47 | 28.50 | 28.25 | 28.29 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.37 | 28.51 | 28.31 | 28.51 | 600600.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.85 | 28.85 | 28.44 | 28.55 | 345345.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.19 | 29.20 | 28.90 | 28.90 | 00.00 |