Friday, May 17, 2024Fri, May 17, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.26 | 33.39 | 32.96 | 33.33 | 2,8202.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1010.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.49 | 34.49 | 34.45 | 34.45 | 888888.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 405405.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.21 | 29.51 | 29.00 | 29.00 | 864864.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 3030.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.25 | 29.69 | 29.22 | 29.69 | 300300.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 22.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 500500.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 4040.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.03 | 29.13 | 28.55 | 29.13 | 2,0102.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.28 | 29.81 | 29.28 | 29.81 | 162162.00 |