Friday, May 17, 2024Fri, May 17, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.32 | 33.64 | 33.32 | 33.64 | 360360.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.50 | 34.01 | 33.50 | 33.50 | 4444.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.41 | 34.45 | 33.74 | 34.45 | 352352.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.64 | 29.69 | 29.64 | 29.69 | 44.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.97 | 29.03 | 28.97 | 29.03 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.57 | 27.78 | 27.57 | 27.78 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 00.00 |