Monday, May 13, 2024Mon, May 13, 2024 | 36.48 | 36.88 | 36.42 | 36.68 | 1,149,5541.15m |
Friday, May 10, 2024Fri, May 10, 2024 | 36.42 | 36.75 | 36.27 | 36.47 | 2,128,2062.13m |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.91 | 36.58 | 35.59 | 36.23 | 9,538,3729.54m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.11 | 36.24 | 35.58 | 35.75 | 3,759,1223.76m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.51 | 36.56 | 36.01 | 36.21 | 2,684,3312.68m |
Monday, May 06, 2024Mon, May 06, 2024 | 37.00 | 37.06 | 36.30 | 36.64 | 3,878,1423.88m |
Friday, May 03, 2024Fri, May 03, 2024 | 36.60 | 37.41 | 35.66 | 36.97 | 8,581,3988.58m |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.82 | 36.86 | 35.68 | 36.52 | 5,444,8455.44m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.06 | 36.55 | 35.42 | 35.66 | 6,586,7116.59m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.21 | 36.95 | 35.70 | 36.13 | 5,251,2805.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.60 | 36.89 | 36.17 | 36.69 | 1,805,1711.81m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.95 | 36.96 | 35.96 | 36.48 | 4,105,7874.11m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.20 | 37.25 | 36.53 | 36.78 | 2,921,5352.92m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.03 | 37.49 | 36.21 | 37.24 | 4,011,5254.01m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.39 | 36.84 | 35.67 | 36.77 | 3,533,5613.53m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.94 | 38.24 | 35.50 | 36.25 | 9,181,6049.18m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.60 | 38.22 | 37.26 | 37.81 | 1,811,3441.81m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.70 | 38.10 | 37.59 | 37.69 | 2,143,0242.14m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.05 | 38.23 | 37.53 | 37.85 | 2,496,9232.50m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.32 | 38.57 | 37.83 | 37.96 | 2,194,4832.19m |