Friday, May 17, 2024Fri, May 17, 2024 | 104.90 | 105.01 | 103.89 | 104.64 | 1,865,5271.87m |
Thursday, May 16, 2024Thu, May 16, 2024 | 107.00 | 107.29 | 104.12 | 104.15 | 4,932,9264.93m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.00 | 107.94 | 102.54 | 107.67 | 4,534,3014.53m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.00 | 102.44 | 100.00 | 102.44 | 4,082,5584.08m |
Monday, May 13, 2024Mon, May 13, 2024 | 104.23 | 104.40 | 100.07 | 100.24 | 4,755,8204.76m |
Friday, May 10, 2024Fri, May 10, 2024 | 102.87 | 103.28 | 102.05 | 103.13 | 4,234,9474.23m |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.65 | 102.32 | 99.60 | 102.22 | 4,507,0374.51m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.64 | 99.98 | 97.58 | 99.67 | 2,251,8472.25m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 98.22 | 99.81 | 97.17 | 99.54 | 4,596,8114.60m |
Monday, May 06, 2024Mon, May 06, 2024 | 95.85 | 98.33 | 94.65 | 98.25 | 3,224,9773.22m |
Friday, May 03, 2024Fri, May 03, 2024 | 99.59 | 100.17 | 94.92 | 95.01 | 5,831,6905.83m |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.79 | 97.20 | 93.94 | 97.13 | 6,504,1396.50m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 95.80 | 97.57 | 94.03 | 95.12 | 5,697,8005.70m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 93.88 | 95.21 | 92.98 | 93.07 | 3,465,0263.47m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.60 | 96.11 | 94.29 | 95.28 | 3,229,1613.23m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.82 | 96.86 | 94.72 | 95.54 | 1,965,8761.97m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.74 | 96.22 | 93.61 | 94.87 | 4,944,9644.94m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 98.42 | 98.55 | 95.98 | 96.77 | 3,639,2013.64m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.00 | 98.19 | 94.37 | 97.97 | 3,025,7103.03m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 94.09 | 95.22 | 92.75 | 94.47 | 3,079,7783.08m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.71 | 94.24 | 91.92 | 92.62 | 4,472,9504.47m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.96 | 95.88 | 93.12 | 93.35 | 4,645,2744.65m |