Friday, June 14, 2024Fri, Jun 14, 2024 | 771.80 | 771.80 | 771.80 | 771.80 | 101101.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 767.60 | 767.60 | 767.60 | 767.60 | 171171.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 742.30 | 742.30 | 742.30 | 742.30 | 200200.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 733.80 | 733.80 | 733.80 | 733.80 | 103103.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 711.10 | 711.10 | 711.10 | 711.10 | 6565.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 712.60 | 712.60 | 712.60 | 712.60 | 55.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 717.90 | 717.90 | 717.90 | 717.90 | 230230.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 691.20 | 691.20 | 691.20 | 691.20 | 153153.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 688.60 | 688.60 | 688.60 | 688.60 | 5454.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 698.40 | 698.40 | 698.40 | 698.40 | 5151.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 706.20 | 706.20 | 706.20 | 706.20 | 5757.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 708.30 | 708.30 | 708.30 | 708.30 | 7979.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 718.30 | 718.30 | 718.30 | 718.30 | 103103.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 717.50 | 717.50 | 717.50 | 717.50 | 280280.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 722.50 | 722.50 | 722.50 | 722.50 | 152152.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 704.70 | 704.70 | 704.70 | 704.70 | 114114.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 715.40 | 732.00 | 715.40 | 732.00 | 134134.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 701.70 | 701.70 | 701.70 | 701.70 | 9797.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 708.30 | 708.30 | 708.30 | 708.30 | 5959.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 682.90 | 682.90 | 682.90 | 682.90 | 142142.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 687.50 | 687.50 | 687.50 | 687.50 | 107107.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 695.10 | 695.10 | 695.10 | 695.10 | 6969.00 |