Thursday, May 16, 2024Thu, May 16, 2024 | 697.00 | 698.00 | 695.60 | 695.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 670.70 | 691.70 | 670.50 | 691.70 | 55.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 657.00 | 668.90 | 657.00 | 667.70 | 1010.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 665.00 | 666.60 | 659.80 | 661.20 | 3232.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 656.80 | 665.70 | 656.80 | 662.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 663.60 | 663.60 | 658.90 | 660.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 663.00 | 663.20 | 657.00 | 657.00 | 77.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 664.00 | 670.90 | 661.10 | 670.90 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 645.00 | 661.80 | 644.00 | 661.80 | 1616.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 635.70 | 650.20 | 635.40 | 647.40 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 623.60 | 631.40 | 623.60 | 631.40 | 8787.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 663.70 | 665.80 | 649.40 | 649.40 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 659.50 | 663.00 | 659.50 | 662.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 636.10 | 660.10 | 636.10 | 660.10 | 1414.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 607.00 | 620.50 | 607.00 | 620.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 607.10 | 619.10 | 607.00 | 609.50 | 4343.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 591.00 | 605.90 | 590.20 | 605.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 588.90 | 593.60 | 588.90 | 593.60 | 4242.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 596.10 | 600.00 | 591.50 | 594.10 | 6565.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 618.30 | 620.00 | 608.30 | 608.30 | 5050.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 640.00 | 641.00 | 620.40 | 620.40 | 1313.00 |