Thursday, May 16, 2024Thu, May 16, 2024 | 696.40 | 696.40 | 696.40 | 696.40 | 249249.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 673.10 | 677.10 | 673.10 | 677.10 | 150150.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 658.20 | 662.80 | 658.20 | 662.80 | 160160.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 669.00 | 671.50 | 661.40 | 661.40 | 304304.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 657.50 | 657.50 | 657.50 | 657.50 | 126126.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 662.90 | 662.90 | 661.20 | 661.20 | 7777.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 662.80 | 662.80 | 662.80 | 662.80 | 6666.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 665.00 | 669.60 | 665.00 | 667.30 | 204204.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 645.50 | 658.00 | 645.50 | 658.00 | 7171.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 636.50 | 636.50 | 636.50 | 636.50 | 250250.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 621.50 | 621.50 | 621.50 | 621.50 | 709709.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 665.30 | 665.30 | 665.30 | 665.30 | 370370.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 663.50 | 663.50 | 663.50 | 663.50 | 507507.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 636.20 | 657.40 | 636.20 | 657.40 | 390390.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 608.00 | 617.30 | 608.00 | 617.30 | 192192.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 608.20 | 613.00 | 608.20 | 613.00 | 7676.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 593.00 | 593.00 | 593.00 | 593.00 | 189189.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 586.60 | 594.80 | 586.60 | 594.10 | 530530.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 596.00 | 607.10 | 596.00 | 605.30 | 318318.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 618.50 | 620.60 | 608.30 | 608.30 | 721721.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 636.60 | 641.80 | 636.60 | 641.70 | 521521.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 637.50 | 637.50 | 637.50 | 637.50 | 9898.00 |