Thursday, May 16, 2024Thu, May 16, 2024 | 696.40 | 696.40 | 696.40 | 696.40 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 670.90 | 670.90 | 670.90 | 670.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 658.10 | 658.10 | 658.10 | 658.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 657.70 | 657.70 | 657.70 | 657.70 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 662.90 | 662.90 | 662.90 | 662.90 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 663.10 | 663.10 | 663.10 | 663.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 664.70 | 664.70 | 664.70 | 664.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 636.90 | 636.90 | 636.90 | 636.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 620.60 | 620.60 | 620.60 | 620.60 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 665.40 | 665.40 | 665.40 | 665.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 659.60 | 659.60 | 659.60 | 659.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 641.60 | 641.60 | 641.60 | 641.60 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 608.00 | 608.00 | 608.00 | 608.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 608.00 | 608.00 | 608.00 | 608.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 593.00 | 593.00 | 593.00 | 593.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 586.60 | 586.60 | 586.60 | 586.60 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 596.00 | 596.00 | 596.00 | 596.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 618.00 | 618.00 | 618.00 | 618.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 637.60 | 637.60 | 637.60 | 637.60 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 637.80 | 637.80 | 637.80 | 637.80 | 00.00 |