Thursday, May 16, 2024Thu, May 16, 2024 | 696.00 | 700.20 | 696.00 | 700.20 | 1616.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 671.10 | 671.10 | 671.10 | 671.10 | 1515.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 657.10 | 657.10 | 657.10 | 657.10 | 6868.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 665.10 | 665.10 | 665.10 | 665.10 | 4040.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 657.10 | 657.10 | 657.10 | 657.10 | 9090.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 662.80 | 662.80 | 662.80 | 662.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 661.90 | 661.90 | 661.90 | 661.90 | 2323.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 663.40 | 663.40 | 663.40 | 663.40 | 1818.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 643.90 | 660.40 | 643.90 | 660.40 | 7777.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 636.20 | 636.20 | 636.20 | 636.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 624.10 | 624.10 | 624.10 | 624.10 | 5151.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 663.50 | 663.50 | 663.50 | 663.50 | 4545.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 659.60 | 659.60 | 659.60 | 659.60 | 324324.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 2424.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 607.10 | 607.10 | 607.10 | 607.10 | 99.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 607.40 | 607.40 | 607.40 | 607.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 591.10 | 591.10 | 591.10 | 591.10 | 9090.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 589.10 | 589.10 | 589.10 | 589.10 | 142142.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 596.50 | 596.50 | 596.50 | 596.50 | 143143.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 617.10 | 617.10 | 617.10 | 617.10 | 9090.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 6868.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 637.30 | 637.30 | 637.30 | 637.30 | 2929.00 |