Thursday, May 16, 2024Thu, May 16, 2024 | 696.00 | 703.80 | 696.00 | 698.90 | 1414.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 673.10 | 694.70 | 673.10 | 693.70 | 7878.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 657.10 | 671.50 | 657.10 | 671.50 | 44.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 657.10 | 672.10 | 657.10 | 661.80 | 1212.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 657.10 | 666.50 | 657.10 | 666.50 | 66.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 662.60 | 662.60 | 662.60 | 662.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 662.00 | 664.20 | 662.00 | 664.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 664.20 | 664.20 | 664.20 | 664.20 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 644.10 | 664.80 | 644.10 | 664.80 | 1717.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 636.00 | 650.70 | 636.00 | 648.60 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 620.30 | 630.70 | 620.30 | 628.50 | 55.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 663.70 | 665.60 | 648.00 | 648.00 | 7878.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 659.60 | 665.40 | 657.10 | 663.30 | 7878.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 636.10 | 636.10 | 636.10 | 636.10 | 22.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 607.10 | 619.60 | 607.10 | 619.60 | 55.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 607.30 | 611.50 | 607.10 | 607.30 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 591.40 | 608.00 | 591.40 | 607.90 | 44.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 586.60 | 595.90 | 586.60 | 589.60 | 5252.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 597.20 | 597.20 | 585.80 | 588.30 | 152152.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 617.70 | 618.00 | 603.40 | 604.00 | 1818.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 649.10 | 649.10 | 649.10 | 649.10 | 22.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 637.10 | 654.00 | 637.10 | 654.00 | 00.00 |