Wednesday, May 01, 2024Wed, May 01, 2024 | 680.47 | 691.73 | 662.50 | 666.04 | 1,273,1731.27m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 711.64 | 717.73 | 688.29 | 689.29 | 902,176902.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 706.41 | 715.98 | 700.39 | 713.93 | 931,605931.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 683.00 | 710.26 | 678.81 | 706.26 | 1,193,5231.19m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 656.98 | 677.72 | 650.01 | 672.95 | 1,065,8201.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 659.78 | 668.18 | 647.60 | 656.54 | 873,448873.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 636.04 | 654.00 | 635.83 | 648.21 | 710,101710.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 635.35 | 638.73 | 625.33 | 633.64 | 924,297924.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 646.20 | 647.71 | 623.17 | 628.16 | 1,072,8811.07m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 655.79 | 658.41 | 642.00 | 644.22 | 903,113903.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 681.77 | 684.85 | 657.83 | 658.98 | 1,193,2191.19m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 678.49 | 696.92 | 678.49 | 693.31 | 922,631922.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 689.88 | 698.70 | 672.53 | 678.49 | 886,076886.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 684.44 | 689.27 | 677.42 | 680.78 | 810,828810.83k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 694.83 | 701.63 | 687.85 | 700.61 | 831,488831.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 685.90 | 695.00 | 684.21 | 687.12 | 610,057610.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 700.00 | 700.00 | 682.71 | 696.83 | 708,888708.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 688.35 | 692.42 | 678.49 | 690.82 | 518,283518.28k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 674.07 | 688.83 | 674.07 | 682.84 | 790,881790.88k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 706.28 | 707.85 | 668.43 | 672.75 | 1,103,1061.10m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 690.18 | 707.13 | 686.99 | 697.53 | 782,472782.47k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 694.23 | 697.26 | 686.10 | 693.93 | 950,885950.89k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 700.00 | 718.18 | 699.75 | 710.88 | 772,430772.43k |