Thursday, May 16, 2024Thu, May 16, 2024 | 699.00 | 701.00 | 699.00 | 701.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 675.10 | 687.90 | 675.10 | 687.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 659.50 | 670.20 | 659.50 | 670.20 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 668.00 | 668.00 | 662.00 | 662.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 668.90 | 668.90 | 664.10 | 667.20 | 1616.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 669.80 | 669.80 | 662.10 | 662.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 664.40 | 665.40 | 657.50 | 657.50 | 1616.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 666.40 | 666.40 | 666.10 | 666.10 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 647.10 | 659.50 | 647.10 | 659.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 637.50 | 650.30 | 637.50 | 650.30 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 624.50 | 632.00 | 624.50 | 630.90 | 1616.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 668.60 | 668.60 | 658.20 | 658.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 665.70 | 665.70 | 661.50 | 661.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 643.70 | 659.10 | 643.70 | 659.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 612.40 | 617.20 | 612.40 | 617.20 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 610.30 | 613.80 | 610.30 | 613.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 595.80 | 605.80 | 595.80 | 605.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 592.30 | 595.20 | 590.60 | 590.60 | 1010.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 598.80 | 598.80 | 598.80 | 598.80 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 621.60 | 621.60 | 616.00 | 616.00 | 1616.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 641.70 | 641.70 | 629.40 | 629.40 | 1616.00 |