Thursday, May 16, 2024Thu, May 16, 2024 | 19.51 | 19.72 | 19.50 | 19.60 | 1313.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.41 | 19.63 | 19.37 | 19.54 | 13,622,65913.62m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.14 | 19.45 | 19.14 | 19.41 | 14,640,53614.64m |
Monday, May 13, 2024Mon, May 13, 2024 | 19.12 | 19.24 | 19.05 | 19.15 | 12,389,17512.39m |
Friday, May 10, 2024Fri, May 10, 2024 | 19.16 | 19.18 | 18.95 | 19.08 | 8,141,2968.14m |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.82 | 19.03 | 18.81 | 19.01 | 8,029,0218.03m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.70 | 18.89 | 18.65 | 18.81 | 11,640,57611.64m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.70 | 18.90 | 18.67 | 18.77 | 11,863,92311.86m |
Monday, May 06, 2024Mon, May 06, 2024 | 18.60 | 18.77 | 18.49 | 18.61 | 11,963,24411.96m |
Friday, May 03, 2024Fri, May 03, 2024 | 18.53 | 18.58 | 18.38 | 18.57 | 12,409,40412.41m |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.35 | 18.58 | 18.18 | 18.46 | 14,689,91514.69m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.33 | 18.41 | 18.13 | 18.23 | 18,135,94518.14m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.55 | 18.56 | 18.26 | 18.28 | 16,059,15116.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.40 | 18.61 | 18.40 | 18.60 | 10,295,12510.30m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.78 | 18.78 | 18.63 | 18.68 | 9,415,5249.42m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.81 | 18.89 | 18.63 | 18.80 | 17,447,50617.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.62 | 18.84 | 18.52 | 18.81 | 12,485,68312.49m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.83 | 18.89 | 18.69 | 18.76 | 12,914,09912.91m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.79 | 18.92 | 18.57 | 18.82 | 16,188,15616.19m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.31 | 18.90 | 18.26 | 18.84 | 25,698,43325.70m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.00 | 18.36 | 17.95 | 18.21 | 26,119,47726.12m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.77 | 17.93 | 17.66 | 17.76 | 13,072,55713.07m |